The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
| HOTEL ČERNIGOV | 1 220.00 | +472.00% | 111 020 | 91 | 932.50 | -1.00% | 933 | 1 | ||||||
| FRUTA MODŘICE | 0 | 0 | 271.00 | +3.00% | 271 | 1 | ||||||||
| GUMOTEX | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||||
| HOTEL ESPLANADE | 1 580.00 | +498.00% | 0 | 0 | 1 260.00 | -3.00% | 1 260 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
| JILANA | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| IDEAL STANDARD | 0 | 0 | 560.00 | 0.00% | 560 | 1 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
| LARM | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 325.00 | +8.00% | 325 | 1 | ||||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
| LESNÍ SPOL.JAROM. | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| STOCK PLZEŇ | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
| RAPID | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
| RUDOLF JELÍNEK | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| ŘEMPO | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| PHILIP MORRIS ČR A | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
| ||||||||||||||
