The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 962.50 | -4.00% | 963 | 1 | ||||||||
| ŘEMPO | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 325.00 | +8.00% | 325 | 1 | ||||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
| FRUTA MODŘICE | 0 | 0 | 271.00 | +3.00% | 271 | 1 | ||||||||
| RAPID | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
| RUDOLF JELÍNEK | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| HOTEL ESPLANADE | 1 580.00 | +498.00% | 0 | 0 | 1 260.00 | -3.00% | 1 260 | 1 | ||||||
| LESNÍ SPOL.JAROM. | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
| STOCK PLZEŇ | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
| HOTEL ČERNIGOV | 1 220.00 | +472.00% | 111 020 | 91 | 932.50 | -1.00% | 933 | 1 | ||||||
| JILANA | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
| IF KREDIT | 99.00 | 0.00% | 99 | 1 | ||||||||||
| IDEAL STANDARD | 0 | 0 | 560.00 | 0.00% | 560 | 1 | ||||||||
| PHILIP MORRIS ČR A | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
| LARM | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| GUMOTEX | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
| HOTEL IMPERIAL | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||||
| ZVVZ | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
| SEVT | 0 | 0 | 1 142.00 | +10.00% | 2 281 | 2 | ||||||||
| KAOLIN HLUBANY | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 0 | 0 | 818.00 | -2.00% | 1 636 | 2 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||||
| CRYSTALEX | 1 420.00 | +479.00% | 0 | 0 | 1 247.50 | -3.00% | 2 495 | 2 | ||||||
| NATURAMYL | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
| FOSFA | 740.00 | 0.00% | 14 060 | 19 | 725.00 | -3.00% | 1 450 | 2 | ||||||
| SLADOVNA HODONICE | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
| JABLONEX | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 5 040 | 12 | 396.00 | 0.00% | 792 | 2 | ||||||
| SILON | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| CS0009029665 | 1 400.00 | -6.00% | 2 760 | 2 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
| PEKÁRNA ŽATEC | 768.00 | -495.00% | 0 | 0 | 699.50 | +9.00% | 1 399 | 2 | ||||||
| KARLOVAR. MIN.VODY | 0 | 0 | 1 339.50 | -3.00% | 2 745 | 2 | ||||||||
| OBIL.LIHOV.KRALUPY | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||||
| BOTAS | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
| TEPLÁRNA STRAKON. | 0 | 0 | 300.00 | +5.00% | 600 | 2 | ||||||||
| PIVOV.KRUŠOVICE | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
| TEKO PLESNÁ | 231.00 | +500.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| NEALKO OLOMOUC | 542.00 | 0.00% | 4 336 | 8 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| PROJEKTA OSTRAVA | 965.00 | -492.00% | 4 825 | 5 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| BYSERVIS HOLDING | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| STRABAG BOHEMIA | 0 | 0 | 600.00 | +4.00% | 1 800 | 3 | ||||||||
| TEPLÁRNY KARVINÁ | 1 360.00 | -489.00% | 0 | 0 | 1 337.50 | -4.00% | 4 013 | 3 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 690.00 | -2.00% | 2 037 | 3 | ||||||||
| SFINX | 203.00 | -469.00% | 0 | 0 | 270.50 | +7.00% | 812 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| ŠKODA PRAHA | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||||
| TENEZ CHOTĚBOŘ | 993.00 | 0.00% | 41 706 | 42 | 848.50 | +8.00% | 2 546 | 3 | ||||||
| ||||||||||||||
