The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
| HOTEL IMPERIAL | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||||
| ZVVZ | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
| SEVT | 0 | 0 | 1 142.00 | +10.00% | 2 281 | 2 | ||||||||
| KAOLIN HLUBANY | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 0 | 0 | 818.00 | -2.00% | 1 636 | 2 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||||
| NATURAMYL | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
| CRYSTALEX | 1 420.00 | +479.00% | 0 | 0 | 1 247.50 | -3.00% | 2 495 | 2 | ||||||
| FOSFA | 740.00 | 0.00% | 14 060 | 19 | 725.00 | -3.00% | 1 450 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| SLADOVNA HODONICE | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 5 040 | 12 | 396.00 | 0.00% | 792 | 2 | ||||||
| JABLONEX | 125.14 | -499.00% | 1 251 | 10 | 124.50 | -4.00% | 249 | 2 | ||||||
| SILON | 360.00 | +434.00% | 5 760 | 16 | 357.00 | -6.00% | 714 | 2 | ||||||
| CS0009029665 | 1 400.00 | -6.00% | 2 760 | 2 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
| PEKÁRNA ŽATEC | 768.00 | -495.00% | 0 | 0 | 699.50 | +9.00% | 1 399 | 2 | ||||||
| ||||||||||||||
