The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ LESNÍ | 0 | 0 | -47.00% | 0 | 0 | |||||||||
| ALIBONA LITOVEL | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| METAL ZNOJMO | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| EKOSTAVBY BRNO | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| KOVOHUTĚ POVRLY | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
| SMP CONSTRUCTION | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| UNEX | 110.00 | +473.00% | 26 840 | 244 | -12.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 415.00 | -481.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 132.62 | +499.00% | 6 631 | 50 | 100.00 | -11.00% | 600 | 6 | ||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| SAMA | 0 | 0 | 541.50 | -10.00% | 1 625 | 3 | ||||||||
| SATOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RESONANČNÍ PILA | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SANITAS | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 85.30 | -498.00% | 6 824 | 80 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA LIBEREC | 86.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 161.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
