The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ LESNÍ | 0 | 0 | -47.00% | 0 | 0 | |||||||||
| ALIBONA LITOVEL | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| METAL ZNOJMO | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| EKOSTAVBY BRNO | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| UNEX | 110.00 | +473.00% | 26 840 | 244 | -12.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
| SMP CONSTRUCTION | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 415.00 | -481.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 132.62 | +499.00% | 6 631 | 50 | 100.00 | -11.00% | 600 | 6 | ||||||
| CALOFRIG BOROVANY | 1 340.00 | +468.00% | 0 | 0 | 1 323.00 | -10.00% | 9 261 | 7 | ||||||
| ROLNICKÝ IF | -10.00% | 0 | 0 | |||||||||||
| SOKOLOV.BÁŇ.STAVBY | 85.30 | -498.00% | 6 824 | 80 | -10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 9.00 | -10.00% | 3 455 | 424 | ||||||||||
| GUMOTEX | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||||
| STAVOMONTÁŽE KV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOHUTĚ ČELAKOV. | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| VODOH.SP.OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MEDICAMENTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| LARM | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| KOLBENKA | 81.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| VENNUS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRŮMYSL KAMENE | 141.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 0 | 0 | 541.50 | -10.00% | 1 625 | 3 | ||||||||
| RESONANČNÍ PILA | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JESENIC.ZÁS.A NÁK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| IZOLACE ÚSTÍ | 61.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||||
| ELITRON LIBEREC | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD CHOCEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| NOVING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIHOČESKÉ LESY | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| PNIF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KARTOGRAFIE PRAHA | 594.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 118.92 | -499.00% | 5 946 | 50 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
| VODHOSP.INŽ.SLUŽBY | 74.90 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BENZINSERVIS | 287.00 | -496.00% | 4 305 | 15 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LICOLOR LIBEREC | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SANITAS | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MITOP MIMOŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VET.ASAN.ÚS.TIŠICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKOMORAVSKÁ INV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
