The Prague Stock Exchange and RM-System - daily results dne 24.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| INTERIER PRAHA | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
| PRŮMYSL KAMENE | 141.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 0 | 0 | 541.50 | -10.00% | 1 625 | 3 | ||||||||
| VENNUS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JESENIC.ZÁS.A NÁK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| SATOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IZOLACE ÚSTÍ | 61.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||||
| JIHOČESKÉ LESY | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
| NOVING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD HAVÍŘOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD CHOCEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ELITRON LIBEREC | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
