The Prague Stock Exchange and RM-System - daily results dne 24.4.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996  25.4.1996 24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 24.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOTECH PRAHA	72.45	+5.00%	0	0		+9.00%	0	0
AVICOM JÁNSKÁ	127.89	+5.00%	0	0		+8.00%	0	0
ČKD HRAD.KRÁLOVÉ	73.50	+5.00%	1 470	20	62.00	+5.00%	1 240	20
DMP	99.75	+5.00%	0	0	95.00	0.00%	570	6
FRYGESTA	64.05	+5.00%	1 409	22		0.00%	0	0
FEZKO SERVIS	194.25	+5.00%	20 979	108	200.00	+3.00%	10 395	53
CHIRANA MODŘANY	63.00	+5.00%	2 583	41	71.00	0.00%	213	3
JÄKL KARVINÁ	165.90	+5.00%	26 046	157	160.00	+7.00%	9 761	62
JITKA JINDŘ.HRADEC	142.80	+5.00%	0	0	140.00	+4.00%	9 527	70
KERAM.ZÁV.ZNOJMO	179.55	+5.00%	0	0	200.00	+1.00%	772	4
KRUŠNOHORSKÉ LESY	115.50	+5.00%	29 106	252	107.00	+1.00%	24 978	236
LES. SPOL.LITOMĚŘ.	136.50	+5.00%	0	0	130.00	0.00%	3 250	25
MASOKOMB. KOSMON.	198.45	+5.00%	0	0		+1.00%	0	0
VELETRŽNÍ FINANČNÍ	147.00	+5.00%	29 400	200	146.00	+5.00%	26 570	190
ODKOLEK	199.50	+5.00%	0	0	200.50	-4.00%	2 891	15
RENTIÉRSKÝ HOLDING	193.20	+5.00%	43 856	227	179.00	0.00%	7 795	45
SLUVIS PRAHA	25.20	+5.00%	1 814	72		0.00%	0	0
TEPNA	57.75	+5.00%	0	0		0.00%	0	0
TRANSPORTA CHRUDIM	136.71	+5.00%	66 714	488	117.50	0.00%	235	2
VÁLCOVNY PLECHU	189.00	+5.00%	0	0	194.00	+6.00%	52 827	281
‹‹ First 60     Next 20 ›