The Prague Stock Exchange and RM-System - daily results dne 24.4.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996  25.4.1996 24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 24.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANSPORTA CHRUDIM	136.71	+5.00%	66 714	488	117.50	0.00%	235	2
VÁLCOVNY PLECHU	189.00	+5.00%	0	0	194.00	+6.00%	52 827	281
DMP	99.75	+5.00%	0	0	95.00	0.00%	570	6
ZPS ZLÍN	1 470.00	+5.00%	536 550	365	1 412.00	+1.00%	131 982	95
JIHLAVAN	104.73	+4.99%	0	0	100.50	-9.00%	18 090	180
SECO TRANS	145.23	+4.99%	0	0		0.00%	0	0
FRUTA PODIVÍN	96.01	+4.99%	0	0		0.00%	0	0
ICOM TRANSPORT	74.43	+4.99%	0	0		+1.00%	0	0
PAPÍRNY BRNO	168.68	+4.99%	0	0	170.00	-1.00%	59 182	382
ČMD	83.47	+4.99%	154 336	1 849	82.00	+3.00%	68 762	836
VĚDVÝZ.UHEL.ÚSTAV	60.30	+4.99%	0	0	46.00	-6.00%	370	8
JIHOČESKÉ LESY	186.37	+4.99%	32 801	176	175.00	+8.00%	12 275	69
CZ 92/91	91.04	+4.99%	13 838	152	77.00	0.00%	5 698	74
KOVOSVIT	131.19	+4.99%	3 805	29		+9.00%	0	0
TUZEX PRAHA	46.69	+4.99%	1 121	24	44.00	-3.00%	2 495	60
POLOVODIČE PRAHA	39.09	+4.99%	1 446	37	35.00	-1.00%	280	8
UNION CUKR	95.66	+4.99%	0	0	84.00	+9.00%	2 100	25
MLÉKÁRNA KLATOVY	138.91	+4.99%	5 556	40	127.00	-3.00%	4 182	34
OSONA	114.28	+4.99%	63 883	559		+11.00%	0	0
PRAZSKE SLUZBY	151.23	+4.99%	27 373	181	135.00	+6.00%	17 886	125
‹‹ First 60     ‹ Previous 20 Next 20 ›