The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.10 | +1.94% | 13 | 6 | ||||||||||
| CS.FOND PRAV.DIVID | 25.00 | 0.00% | 25 | 1 | ||||||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 29 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
| JIHOČESKÉ LESY | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 50 | 2 | ||||||
| HUTNÍ MONTÁŽE | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
| DERMACOL | 52.21 | -4.98% | 1 149 | 22 | 66.00 | 0.00% | 66 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| BESKYD. LESY JABL. | 38.00 | -5.00% | 76 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 38.00 | -5.00% | 76 | 2 | ||||||||||
| ČKD POLYSERVIS | 1.00 | 0.00% | 80 | 80 | ||||||||||
| SLÉVÁRNA HEUNISCH | 83.00 | -3.48% | 83 | 1 | ||||||||||
| OTAVSKÉ STROJÍRNY | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
| SFINX | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| HOTEL PALACE OVA | 28.95 | +4.96% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| ||||||||||||||
