The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.10 | +1.94% | 13 | 6 | ||||||||||
| CS.FOND PRAV.DIVID | 25.00 | 0.00% | 25 | 1 | ||||||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 29 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
| JIHOČESKÉ LESY | 74.35 | +4.99% | 0 | 0 | 46.00 | -9.66% | 46 | 1 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 50 | 2 | ||||||
| HUTNÍ MONTÁŽE | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
| DERMACOL | 52.21 | -4.98% | 1 149 | 22 | 66.00 | 0.00% | 66 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| BESKYD. LESY JABL. | 38.00 | -5.00% | 76 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 38.00 | -5.00% | 76 | 2 | ||||||||||
| ČKD POLYSERVIS | 1.00 | 0.00% | 80 | 80 | ||||||||||
| SLÉVÁRNA HEUNISCH | 83.00 | -3.48% | 83 | 1 | ||||||||||
| OTAVSKÉ STROJÍRNY | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
| HOTEL PALACE OVA | 28.95 | +4.96% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| IMEX | 42.96 | -4.99% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| SFINX | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| GUMOKOV | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| TREFA | 17.00 | -2.85% | 102 | 6 | ||||||||||
| UNION CUKR | 35.15 | -5.00% | 0 | 0 | 34.50 | 0.00% | 104 | 3 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| HRADECKÝ FOND | 109.00 | -0.06% | 109 | 1 | ||||||||||
| CONCORDIA LESOV | 110.00 | 0.00% | 110 | 1 | ||||||||||
| SČC | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
| TESLA KOLÍN | 3.00 | 0.00% | 114 | 38 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
| PIV.A SOD.BRNO | 44.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 118 | 4 | ||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 121 | 11 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 31.50 | -5.97% | 126 | 4 | ||||||||||
| PREFA BRNO | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 11.00 | -8.33% | 132 | 12 | ||||||||||
| MASSAG | 29.00 | 0.00% | 1 421 | 49 | 28.00 | -3.44% | 140 | 5 | ||||||
| MASNA STUDENÁ | 45.02 | +4.99% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| ZEMSKÁ | 29.50 | -4.83% | 148 | 5 | ||||||||||
| KRAJKA | 15.71 | +4.94% | 377 | 24 | 20.00 | -2.91% | 160 | 8 | ||||||
| HOTEL ČERNIGOV | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
| TONA | 29.00 | -2.91% | 174 | 6 | ||||||||||
| JÄKL KARVINÁ | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 90.00 | 0.00% | 180 | 2 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 20.10 | -4.73% | 181 | 9 | ||||||||||
| OBIL.LIHOV.KRALUPY | 90.25 | 0.00% | 0 | 0 | 91.20 | -9.16% | 182 | 2 | ||||||
| ČESKÉ LODĚNICE | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 189 | 3 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.10 | +0.33% | 190 | 9 | ||||||||||
| PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 190 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 31.38 | -4.99% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 24.00 | -4.00% | 192 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 97.00 | +2.10% | 194 | 2 | ||||||||||
| SILVA SERVIS | 48.60 | -4.89% | 194 | 4 | ||||||||||
| DYAS UHER. OSTROH | 59.94 | -4.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| ||||||||||||||
