The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 22.09 | -4.98% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| GUMOKOV | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| TREFA | 17.00 | -2.85% | 102 | 6 | ||||||||||
| UNION CUKR | 35.15 | -5.00% | 0 | 0 | 34.50 | 0.00% | 104 | 3 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| HRADECKÝ FOND | 109.00 | -0.06% | 109 | 1 | ||||||||||
| CONCORDIA LESOV | 110.00 | 0.00% | 110 | 1 | ||||||||||
| SČC | 20.10 | 0.00% | 482 | 24 | 22.00 | 0.00% | 110 | 5 | ||||||
| TESLA KOLÍN | 3.00 | 0.00% | 114 | 38 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
| PIV.A SOD.BRNO | 44.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 118 | 4 | ||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 121 | 11 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 31.50 | -5.97% | 126 | 4 | ||||||||||
| PREFA BRNO | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| ||||||||||||||
