The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| SELGEN | 245.00 | -4.66% | 735 | 3 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 65.85 | -4.97% | 198 | 3 | 0.00% | 0 | ||||||||
| KDYNIUM | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| LANEX | 261.00 | +3.16% | 783 | 3 | +2.37% | 0 | ||||||||
| DOPLA PAP | 390.00 | +2.63% | 1 170 | 3 | -2.73% | 0 | ||||||||
| RAŠELINA | 58.00 | 0.00% | 232 | 4 | 55.50 | -1.24% | 2 220 | 40 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | -0.10% | 388 | 4 | 0.00% | 0 | ||||||||
| AQUASERV | 111.01 | 0.00% | 444 | 4 | +8.29% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
| HOTEL ČERNIGOV | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
| PALABA SLANÝ | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
| DENTAL | 67.74 | -4.99% | 271 | 4 | 74.10 | -0.21% | 1 933 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 3 523.00 | +0.14% | 14 092 | 4 | 3 504.00 | -0.42% | 31 539 | 9 | ||||||
| HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 115.00 | -0.84% | 8 460 | 4 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
| SANATORIUM ASTORIA | 930.00 | -1.06% | 3 720 | 4 | +10.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.49% | 1 600 | 4 | 385.00 | -1.86% | 1 985 | 5 | ||||||
| ||||||||||||||
