Lo price, RM System dne 24.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 14.00 | 0.00% | 588 | 42 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.50 | -3.33% | 116 | 8 | ||||||||||
| HMZ | 15.00 | 0.00% | 330 | 22 | ||||||||||
| PRIMONA | 15.00 | 0.00% | 450 | 30 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 181 | 12 | ||||||||||
| CHIRONAX PRAHA | 15.20 | -0.65% | 46 | 3 | ||||||||||
| APOLLÓN HOLDING | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
| COLORLAK | 16.00 | 0.00% | 64 | 4 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 16.00 | 0.00% | 400 | 25 | ||||||||||
| TIBA | 15.20 | 0.00% | 0 | 0 | 16.00 | +4.16% | 784 | 49 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 17.00 | +6.97% | 42 668 | 2 530 | ||||||||||
| TEXLEN | 18.00 | -2.10% | 465 | 25 | ||||||||||
| SFINX | 18.00 | +3.64% | 141 | 8 | ||||||||||
| ELITE | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.30 | -0.53% | 2 498 | 135 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.30 | -1.08% | 183 | 10 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 190 | 10 | ||||||||||
| PRAGA HRÁDEK N.N. | 19.00 | 0.00% | 456 | 24 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.00 | +5.55% | 114 | 6 | ||||||||||
| AIR SPECIÁL | 19.60 | -0.59% | 540 | 27 | ||||||||||
| ||||||||||||||
