The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 599.00 | +2.39% | 50 915 | 85 | 557.20 | +3.45% | 1 114 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 321.00 | 0.00% | 642 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 603.00 | -3.67% | 1 233 | 2 | ||||||||||
| BIOPHARM VÚBVL | 162.00 | -4.98% | 324 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 186.20 | 0.00% | 0 | 0 | 173.30 | 0.00% | 347 | 2 | ||||||
| METALIMEX | 1 445.00 | -3.45% | 2 890 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 510.00 | +3.41% | 1 020 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 218 | 2 | ||||||||||
| ČKD DOPR.SYSTÉMY | 103.00 | 0.00% | 0 | 0 | 102.30 | +0.64% | 307 | 3 | ||||||
| VARI | 108.00 | 0.00% | 324 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 400.30 | +3.79% | 1 201 | 3 | ||||||||||
| ČECHOFRACHT | 1 732.00 | 0.00% | 0 | 0 | 1 730.00 | -0.85% | 5 096 | 3 | ||||||
| STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 113.00 | -1.33% | 3 340 | 3 | ||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 100.10 | -9.63% | 6 300 | 3 | ||||||
| CHIRONAX PRAHA | 15.20 | -0.65% | 46 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 200.00 | +6.95% | 600 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 140.00 | -9.01% | 420 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 367.00 | +4.96% | 9 468 | 4 | 2 200.10 | +1.15% | 6 600 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 58.30 | -3.50% | 175 | 3 | ||||||||||
| ||||||||||||||
