Top number of shares per day, RM System dne 24.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 251.00 | +3.71% | 2 722 000 | 11 000 | 246.00 | +4.14% | 372 894 | 1 579 | ||||||
| ZLATÝ IF KVANTO | 306.00 | -0.97% | 257 958 | 843 | 305.00 | -0.89% | 475 914 | 1 570 | ||||||
| KOMERČNÍ BANKA IF | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 415 242 | 6 018 | 66.80 | -0.54% | 97 774 | 1 449 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| HARV.SPOL.FINANČNÍ | 307.60 | -0.11% | 423 657 | 1 369 | ||||||||||
| HARVARD.PRŮM.HOLD. | 309.10 | -0.85% | 403 872 | 1 302 | ||||||||||
| PBS BRNO DIZ | 28.92 | +4.97% | 0 | 0 | 27.00 | +0.54% | 32 450 | 1 250 | ||||||
| FAGRON | 7.50 | +4.08% | 8 730 | 1 180 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
| ZBROJOVKA VSETÍN | 19.95 | -5.00% | 28 928 | 1 450 | 21.00 | -6.04% | 20 727 | 1 083 | ||||||
| RENTIÉRSKÝ IF 1.IN | 713.00 | +0.14% | 310 868 | 436 | 713.00 | +0.60% | 772 827 | 1 082 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.68% | 420 918 | 961 | 430.00 | -0.36% | 458 198 | 1 079 | ||||||
| ARMABETON PRAHA | 128.00 | +4.91% | 161 792 | 1 264 | 117.20 | +7.79% | 124 242 | 1 037 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | +1.00% | 216 419 | 719 | 295.10 | -1.38% | 308 813 | 1 030 | ||||||
| IF BOH.DOP.KOMEN. | 170.70 | -2.43% | 183 315 | 1 027 | ||||||||||
| KOLORA SEMILY | 35.10 | 0.00% | 35 030 | 998 | ||||||||||
| VÍTKOVICE | 160.00 | +0.12% | 91 040 | 569 | 159.50 | +0.42% | 155 149 | 971 | ||||||
| ALPHA-EFFECT | 855.00 | -0.26% | 834 722 | 964 | ||||||||||
| HOTEL FORUM PRAHA | 306.00 | +0.99% | 312 604 | 941 | ||||||||||
| ||||||||||||||
