The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 81.00 | -10.00% | 648 | 8 | ||||||||||
| NYCOM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 252.00 | -4.90% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.93% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | -9.86% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 74.00 | -9.86% | 444 | 6 | ||||||||||
| MOSTECKÁ UHEL.SP. | 406.00 | -4.91% | 0 | 0 | 357.00 | -9.84% | 150 297 | 421 | ||||||
| HMO LOGISTIKA OL | 437.00 | -5.00% | 0 | 0 | 352.10 | -9.83% | 16 878 | 48 | ||||||
| ČESKOMORAVSKÝ LEN | 271.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 1 488 | 6 | ||||||
| INTERKUPON HOLDING | 0.00 | -9.75% | 0 | 0 | ||||||||||
| SPOFA | 102.37 | 0.00% | 0 | 0 | 107.30 | -9.74% | 644 | 6 | ||||||
| BETA OLOMOUC | 0.00 | -9.74% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 59.00 | -9.73% | 6 490 | 110 | ||||||||||
| MAXIMA POJIŠŤOVNA | 205.00 | -9.69% | 1 230 | 6 | ||||||||||
| STAV.POD.PRAHA | 56.00 | -9.67% | 2 520 | 45 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 208.30 | -9.64% | 7 294 | 35 | ||||||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 100.10 | -9.63% | 6 300 | 3 | ||||||
| ÚJI | 0.00 | -9.58% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 180.00 | -9.54% | 720 | 4 | ||||||||||
| ||||||||||||||
