The Prague Stock Exchange and RM-System - daily results dne 24.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 20.80 | -3.25% | 146 | 7 | ||||||||||
| LIGMET | 32.00 | 0.00% | 160 | 5 | ||||||||||
| DMP | 27.20 | +4.21% | 163 | 6 | ||||||||||
| INFUSIA | 164.00 | 0.00% | 164 | 1 | ||||||||||
| REKORD | 33.00 | +10.00% | 165 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 86.00 | +9.49% | 172 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 58.30 | -3.50% | 175 | 3 | ||||||||||
| JIRČANY | 36.00 | 0.00% | 180 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 181.00 | 0.00% | 181 | 1 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 181 | 12 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.30 | -1.08% | 183 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
| C.A.S. 2 HOLDING | 2.00 | -28.57% | 190 | 95 | ||||||||||
| IF TOP PROFIT | 10.00 | 0.00% | 190 | 19 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 190 | 10 | ||||||||||
| LESY Č. RUDOLEC | 32.00 | 0.00% | 192 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 24.00 | 0.00% | 192 | 8 | ||||||||||
| HOTEL ČERNIGOV | 96.50 | -47.75% | 193 | 2 | ||||||||||
| LITES | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ||||||||||||||
