The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 32.00 | -3.75% | 64 | 2 | ||||||||
SELLIER & BELLOT | 127.30 | +0.95% | 509 | 4 | 136.20 | +0.07% | 8 959 | 66 | ||||
SPOLEK CH.HUT.VÝR. | 47.80 | -4.40% | 765 | 16 | 53.80 | +0.93% | 11 889 | 222 | ||||
ARCELORMITTAL | 54.00 | -1.99% | 810 | 15 | 56.10 | -6.50% | 36 889 | 638 | ||||
ŽĎAS | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||
MADETA | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||
VET ASSETS | 65.39 | +4.99% | 1 962 | 30 | 66.80 | -1.90% | 23 996 | 358 | ||||
SČ PLYNÁRENSKÁ | 2 128.00 | +4.98% | 2 128 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||
ALIACHEM | 12.53 | +2.36% | 2 556 | 204 | 12.40 | -1.58% | 26 327 | 2 124 | ||||
SPOLANA | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||
BIOCEL | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.83% | 5 280 | 44 | 121.30 | +0.99% | 85 086 | 689 | ||||
PPF INVEST.HOLDING | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||
PF AAA | 790.00 | +0.12% | 14 220 | 18 | 745.10 | +1.03% | 33 206 | 45 | ||||
AG7 OPF | 1 540.00 | -0.19% | 15 400 | 10 | ||||||||
ŠKODA | 37.50 | +1.46% | 16 350 | 436 | ||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 18 000 | 12 | 1 450.00 | +0.61% | 7 241 | 5 | ||||
THESAURUS | 887.90 | -1.12% | 26 637 | 30 | 816.60 | -5.04% | 20 298 | 24 | ||||
KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.28% | 29 372 | 28 | 1 043.50 | +1.31% | 60 147 | 58 | ||||
SM PLYNÁRENSKÁ | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||
VČ PLYNÁRENSKÁ | 3 130.00 | 0.00% | 31 300 | 10 | 2 250.00 | -3.14% | 36 002 | 16 | ||||
ŠKODA PRAHA | 380.00 | +1.06% | 38 000 | 100 | 198.00 | +4.21% | 7 326 | 37 | ||||
ZLATÝ IF KVANTO | 415.00 | +0.92% | 39 010 | 94 | 411.00 | 0.00% | 131 260 | 320 | ||||
MORAVSKOSLEZ. UPF | 1 184.00 | 0.00% | 43 808 | 37 | 1 140.00 | +1.96% | 68 163 | 60 | ||||
ČESKÝ UPF | 1 177.00 | -1.42% | 58 850 | 50 | 1 135.10 | +1.34% | 68 029 | 60 | ||||
ALIACHEM | 126.31 | +0.11% | 68 334 | 541 | 126.10 | +2.43% | 40 355 | 320 | ||||
IF OBCHODU | 1 004.00 | -0.39% | 70 280 | 70 | 1 000.10 | +0.01% | 47 804 | 48 | ||||
ŽIVNOBANKA-PODÍL.F | 570.00 | -0.86% | 95 190 | 167 | 567.10 | +1.08% | 139 058 | 246 | ||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.49% | 195 835 | 195 | 998.10 | +0.31% | 273 076 | 274 | ||||
IF BOHATSTVÍ | 1 350.00 | +3.84% | 263 120 | 200 | 1 295.10 | +1.17% | 475 076 | 367 | ||||
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 350 078 | 546 | 635.00 | +0.77% | 245 867 | 388 | ||||
JČ ENERGETIKA | 1 810.00 | +0.55% | 452 500 | 250 | 1 686.60 | -5.08% | 29 503 | 17 | ||||
UNIPETROL | 60.00 | -1.26% | 6 225 772 | 103 922 | 59.80 | -0.49% | 381 738 | 6 371 | ||||
ČESKÁ SPOŘITELNA | 234.40 | -1.01% | 7 134 000 | 30 000 | 232.00 | -0.98% | 195 725 | 837 | ||||
ČESKÉ RADIOKOMUN. | 522.00 | +0.94% | 26 525 291 | 50 222 | 522.10 | -1.58% | 615 112 | 1 159 | ||||
PHILIP MORRIS ČR A | 5 525.00 | -0.36% | 38 194 690 | 6 922 | 5 410.00 | +0.18% | 65 760 | 12 | ||||
ČEZ | 106.19 | -0.51% | 57 846 881 | 544 742 | 105.00 | -0.19% | 682 593 | 6 483 | ||||
KOMERČNÍ BANKA | 947.30 | -1.42% | 136 630 407 | 142 897 | 956.30 | +1.05% | 253 796 | 266 | ||||
O2 C.R. | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 |