Top volume, RM System dne 24.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HŘEBČÍN NAPAJEDLA | 401.00 | 0.00% | 5 006 307 | 13 867 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 999 878 | 172 | ||||||
IF BOH.DOP.KOMEN. | 510.60 | -0.29% | 1 687 763 | 3 280 | ||||||||||
O2 C.R. | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 | ||||||
ČEZ | 106.19 | -0.51% | 57 846 881 | 544 742 | 105.00 | -0.19% | 682 593 | 6 483 | ||||||
ČESKÉ RADIOKOMUN. | 522.00 | +0.94% | 26 525 291 | 50 222 | 522.10 | -1.58% | 615 112 | 1 159 | ||||||
P.I.F. | 764.80 | 0.00% | 0 | 0 | 770.00 | -0.12% | 546 465 | 704 | ||||||
IF BOHATSTVÍ | 1 350.00 | +3.84% | 263 120 | 200 | 1 295.10 | +1.17% | 475 076 | 367 | ||||||
UNIPETROL | 60.00 | -1.26% | 6 225 772 | 103 922 | 59.80 | -0.49% | 381 738 | 6 371 | ||||||
PRAGOLAKTOS | 17.60 | 0.00% | 379 215 | 23 850 | ||||||||||
PPF INVEST.HOLDING | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.49% | 195 835 | 195 | 998.10 | +0.31% | 273 076 | 274 | ||||||
ALPHA-EFFECT | 1 350.60 | -1.09% | 259 584 | 192 | ||||||||||
KOMERČNÍ BANKA | 947.30 | -1.42% | 136 630 407 | 142 897 | 956.30 | +1.05% | 253 796 | 266 | ||||||
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 350 078 | 546 | 635.00 | +0.77% | 245 867 | 388 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 190.10 | +2.77% | 222 380 | 42 | ||||||
ČESKÁ SPOŘITELNA | 234.40 | -1.01% | 7 134 000 | 30 000 | 232.00 | -0.98% | 195 725 | 837 | ||||||
BIOCEL | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||||
ŽIVNOBANKA-PODÍL.F | 570.00 | -0.86% | 95 190 | 167 | 567.10 | +1.08% | 139 058 | 246 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 165.00 | -2.94% | 135 220 | 772 | ||||||
ZLATÝ IF KVANTO | 415.00 | +0.92% | 39 010 | 94 | 411.00 | 0.00% | 131 260 | 320 | ||||||
ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
SM PLYNÁRENSKÁ | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 90 518 | 1 443 | ||||||
ZAKLÁDÁNÍ STAVEB | 424.50 | +2.28% | 90 152 | 202 | ||||||||||
ČESKOMOR.CEMENT | 598.50 | 0.00% | 0 | 0 | 601.20 | -3.39% | 88 438 | 132 | ||||||
KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 1 000.00 | +13.37% | 87 482 | 88 | ||||||
PSVS | 346.00 | +9.04% | 86 916 | 252 | ||||||||||
IPS SKANSKA | 172.95 | +4.99% | 0 | 0 | 181.00 | 0.00% | 86 518 | 478 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.83% | 5 280 | 44 | 121.30 | +0.99% | 85 086 | 689 | ||||||
YTONG | 1 700.20 | 0.00% | 83 876 | 46 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 146.12 | 0.00% | 0 | 0 | 161.10 | +0.68% | 81 318 | 508 | ||||||
SEMPERFLEX OPTIMIT | 532.30 | -4.45% | 78 413 | 149 | ||||||||||
MORAVSKOSLEZ. UPF | 1 184.00 | 0.00% | 43 808 | 37 | 1 140.00 | +1.96% | 68 163 | 60 | ||||||
ČESKÝ UPF | 1 177.00 | -1.42% | 58 850 | 50 | 1 135.10 | +1.34% | 68 029 | 60 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.20 | +1.95% | 67 495 | 447 | ||||||
PHILIP MORRIS ČR A | 5 525.00 | -0.36% | 38 194 690 | 6 922 | 5 410.00 | +0.18% | 65 760 | 12 | ||||||
KREDITAL IF | 51.10 | +1.99% | 61 461 | 1 209 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.28% | 29 372 | 28 | 1 043.50 | +1.31% | 60 147 | 58 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 59 361 | 120 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 525.00 | +0.72% | 58 034 | 111 | ||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 273.00 | +4.55% | 53 850 | 199 | ||||||
SPOLANA | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 155.90 | -4.80% | 53 188 | 43 | ||||||
SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 600.50 | +0.22% | 51 049 | 32 | ||||||
IF OBCHODU | 1 004.00 | -0.39% | 70 280 | 70 | 1 000.10 | +0.01% | 47 804 | 48 | ||||||
I.EPIC HOLDING | 505.00 | +1.00% | 45 416 | 90 | ||||||||||
RAKO | 612.00 | 0.00% | 0 | 0 | 663.70 | -0.42% | 44 106 | 66 | ||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 58.60 | -3.93% | 44 051 | 738 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 000.20 | +5.28% | 43 539 | 44 | ||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | -9.92% | 43 146 | 400 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 555.30 | +2.12% | 40 518 | 25 | ||||||
ALIACHEM | 126.31 | +0.11% | 68 334 | 541 | 126.10 | +2.43% | 40 355 | 320 | ||||||
OKD | 65.17 | 0.00% | 0 | 0 | 70.10 | +1.59% | 38 448 | 551 | ||||||
ARCELORMITTAL | 54.00 | -1.99% | 810 | 15 | 56.10 | -6.50% | 36 889 | 638 | ||||||
KOVOHUTĚ POVRLY | 134.00 | +1.13% | 36 682 | 276 | ||||||||||
VČ PLYNÁRENSKÁ | 3 130.00 | 0.00% | 31 300 | 10 | 2 250.00 | -3.14% | 36 002 | 16 | ||||||
STAVOSTROJ | 258.00 | -0.38% | 34 956 | 137 | ||||||||||
PF AAA | 790.00 | +0.12% | 14 220 | 18 | 745.10 | +1.03% | 33 206 | 45 | ||||||
APOLLÓN HOLDING | 17.25 | -4.95% | 0 | 0 | 19.70 | +3.14% | 33 145 | 1 688 | ||||||
|