Top number of shares per day, RM System dne 24.4.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| PRAGOLAKTOS | 17.60 | 0.00% | 379 215 | 23 850 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 401.00 | 0.00% | 5 006 307 | 13 867 | ||||||||||
| ČEZ | 106.19 | -0.51% | 57 846 881 | 544 742 | 105.00 | -0.19% | 682 593 | 6 483 | ||||||
| UNIPETROL | 60.00 | -1.26% | 6 225 772 | 103 922 | 59.80 | -0.49% | 381 738 | 6 371 | ||||||
| IF BOH.DOP.KOMEN. | 510.60 | -0.29% | 1 687 763 | 3 280 | ||||||||||
| O2 C.R. | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 | ||||||
| ALIACHEM | 12.53 | +2.36% | 2 556 | 204 | 12.40 | -1.58% | 26 327 | 2 124 | ||||||
| APOLLÓN HOLDING | 17.25 | -4.95% | 0 | 0 | 19.70 | +3.14% | 33 145 | 1 688 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 3 600 | 1 500 | ||||||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 90 518 | 1 443 | ||||||
| KREDITAL IF | 51.10 | +1.99% | 61 461 | 1 209 | ||||||||||
| ČESKÉ RADIOKOMUN. | 522.00 | +0.94% | 26 525 291 | 50 222 | 522.10 | -1.58% | 615 112 | 1 159 | ||||||
| HUTNÍ MONTÁŽE | 21.00 | +5.00% | 20 993 | 1 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 234.40 | -1.01% | 7 134 000 | 30 000 | 232.00 | -0.98% | 195 725 | 837 | ||||||
| PPF INVEST.HOLDING | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 165.00 | -2.94% | 135 220 | 772 | ||||||
| TATRA | 58.65 | 0.00% | 0 | 0 | 58.60 | -3.93% | 44 051 | 738 | ||||||
| P.I.F. | 764.80 | 0.00% | 0 | 0 | 770.00 | -0.12% | 546 465 | 704 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.83% | 5 280 | 44 | 121.30 | +0.99% | 85 086 | 689 | ||||||
| ARCELORMITTAL | 54.00 | -1.99% | 810 | 15 | 56.10 | -6.50% | 36 889 | 638 | ||||||
| DKF HOLDING | 6.20 | 0.00% | 3 725 | 604 | ||||||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
| OKD | 65.17 | 0.00% | 0 | 0 | 70.10 | +1.59% | 38 448 | 551 | ||||||
| SOKOLOVSKÁ UHELNÁ | 146.12 | 0.00% | 0 | 0 | 161.10 | +0.68% | 81 318 | 508 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 584 | 507 | ||||||
| IPS SKANSKA | 172.95 | +4.99% | 0 | 0 | 181.00 | 0.00% | 86 518 | 478 | ||||||
| SPOLANA | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.20 | +1.95% | 67 495 | 447 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | +1.96% | 2 184 | 420 | ||||||||||
| FAGRON | 18.10 | -0.54% | 7 276 | 400 | ||||||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | -9.92% | 43 146 | 400 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 350 078 | 546 | 635.00 | +0.77% | 245 867 | 388 | ||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 41.00 | +0.73% | 15 537 | 382 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.84% | 263 120 | 200 | 1 295.10 | +1.17% | 475 076 | 367 | ||||||
| VET ASSETS | 65.39 | +4.99% | 1 962 | 30 | 66.80 | -1.90% | 23 996 | 358 | ||||||
| TTP ELITEX | 17.00 | 0.00% | 5 678 | 334 | ||||||||||
| AKRO OPF GLOBAL. | 82.60 | -1.19% | 27 383 | 330 | ||||||||||
| ALIACHEM | 126.31 | +0.11% | 68 334 | 541 | 126.10 | +2.43% | 40 355 | 320 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.92% | 39 010 | 94 | 411.00 | 0.00% | 131 260 | 320 | ||||||
| ZEM.POD.ALBRECHT. | 87.20 | +9.96% | 25 753 | 317 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 7 161 | 310 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 180 | 300 | ||||||||||
| BENAR | 52.20 | +4.19% | 14 566 | 286 | ||||||||||
| KOVOHUTĚ POVRLY | 134.00 | +1.13% | 36 682 | 276 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.49% | 195 835 | 195 | 998.10 | +0.31% | 273 076 | 274 | ||||||
| BOHEMIA CRYS.GROUP | 81.10 | -8.97% | 21 997 | 269 | ||||||||||
| KOMERČNÍ BANKA | 947.30 | -1.42% | 136 630 407 | 142 897 | 956.30 | +1.05% | 253 796 | 266 | ||||||
| PSVS | 346.00 | +9.04% | 86 916 | 252 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 716 | 247 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 570.00 | -0.86% | 95 190 | 167 | 567.10 | +1.08% | 139 058 | 246 | ||||||
| BIOCEL | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||||
| UNITED ENERGY | 48.00 | 0.00% | 11 136 | 232 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 115.00 | -1.96% | 26 537 | 231 | ||||||
| CREDIT HR. KRÁLOVÉ | 12.50 | -3.84% | 2 875 | 230 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | -4.40% | 765 | 16 | 53.80 | +0.93% | 11 889 | 222 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 011 | 215 | ||||||
| ZAKLÁDÁNÍ STAVEB | 424.50 | +2.28% | 90 152 | 202 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | 0.00% | 12 400 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 273.00 | +4.55% | 53 850 | 199 | ||||||
| ||||||||||||||
