The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||||
| MOSTECKÁ UHEL.SP. | 63.37 | -4.99% | 0 | 0 | 71.50 | +1.70% | 5 972 | 84 | ||||||
| SM PLYNÁRENSKÁ | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||||
| TOMA | 36.96 | -4.98% | 0 | 0 | 45.20 | +8.13% | 3 113 | 73 | ||||||
| ENERGOMONTÁŽE LIB. | 284.90 | -4.96% | 0 | 0 | 245.00 | -2.42% | 4 900 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 1 973.00 | -4.96% | 0 | 0 | 1 548.30 | 0.00% | 9 290 | 6 | ||||||
| APOLLÓN HOLDING | 17.25 | -4.95% | 0 | 0 | 19.70 | +3.14% | 33 145 | 1 688 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 033.00 | -4.95% | 0 | 0 | 1 687.00 | -0.05% | 27 015 | 16 | ||||||
| MADETA | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | -4.40% | 765 | 16 | 53.80 | +0.93% | 11 889 | 222 | ||||||
| BANKOVNÍ HOLDING | 32.00 | -3.75% | 64 | 2 | ||||||||||
| PPF INVEST.HOLDING | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.83% | 5 280 | 44 | 121.30 | +0.99% | 85 086 | 689 | ||||||
| ARCELORMITTAL | 54.00 | -1.99% | 810 | 15 | 56.10 | -6.50% | 36 889 | 638 | ||||||
| ČESKÝ UPF | 1 177.00 | -1.42% | 58 850 | 50 | 1 135.10 | +1.34% | 68 029 | 60 | ||||||
| KOMERČNÍ BANKA | 947.30 | -1.42% | 136 630 407 | 142 897 | 956.30 | +1.05% | 253 796 | 266 | ||||||
| O2 C.R. | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 | ||||||
| UNIPETROL | 60.00 | -1.26% | 6 225 772 | 103 922 | 59.80 | -0.49% | 381 738 | 6 371 | ||||||
| THESAURUS | 887.90 | -1.12% | 26 637 | 30 | 816.60 | -5.04% | 20 298 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 234.40 | -1.01% | 7 134 000 | 30 000 | 232.00 | -0.98% | 195 725 | 837 | ||||||
| ŽIVNOBANKA-PODÍL.F | 570.00 | -0.86% | 95 190 | 167 | 567.10 | +1.08% | 139 058 | 246 | ||||||
| RŮST.OPF AKCIÍ | 74 929.00 | -0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||||
| ČEZ | 106.19 | -0.51% | 57 846 881 | 544 742 | 105.00 | -0.19% | 682 593 | 6 483 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.49% | 195 835 | 195 | 998.10 | +0.31% | 273 076 | 274 | ||||||
| IF OBCHODU | 1 004.00 | -0.39% | 70 280 | 70 | 1 000.10 | +0.01% | 47 804 | 48 | ||||||
| PHILIP MORRIS ČR A | 5 525.00 | -0.36% | 38 194 690 | 6 922 | 5 410.00 | +0.18% | 65 760 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.28% | 29 372 | 28 | 1 043.50 | +1.31% | 60 147 | 58 | ||||||
| AG7 OPF | 1 540.00 | -0.19% | 15 400 | 10 | ||||||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 264.50 | -0.18% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 90 518 | 1 443 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 011 | 215 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 38.81 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 41.00 | +0.73% | 15 537 | 382 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 19 567 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 302.00 | -1.62% | 6 342 | 21 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 565.00 | -4.23% | 12 215 | 21 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 883 | 93 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 126 000 | 600 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 115.00 | -1.96% | 26 537 | 231 | ||||||
| ||||||||||||||
