The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 172.95 | +4.99% | 0 | 0 | 181.00 | 0.00% | 86 518 | 478 | ||||||
| VET ASSETS | 65.39 | +4.99% | 1 962 | 30 | 66.80 | -1.90% | 23 996 | 358 | ||||||
| K-T-V INVEST | 429.40 | +4.98% | 0 | 0 | 432.10 | +17.64% | 3 726 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 128.00 | +4.98% | 2 128 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +3.84% | 263 120 | 200 | 1 295.10 | +1.17% | 475 076 | 367 | ||||||
| ALIACHEM | 12.53 | +2.36% | 2 556 | 204 | 12.40 | -1.58% | 26 327 | 2 124 | ||||||
| ŠKODA | 37.50 | +1.46% | 16 350 | 436 | ||||||||||
| ŠKODA PRAHA | 380.00 | +1.06% | 38 000 | 100 | 198.00 | +4.21% | 7 326 | 37 | ||||||
| SELLIER & BELLOT | 127.30 | +0.95% | 509 | 4 | 136.20 | +0.07% | 8 959 | 66 | ||||||
| ČESKÉ RADIOKOMUN. | 522.00 | +0.94% | 26 525 291 | 50 222 | 522.10 | -1.58% | 615 112 | 1 159 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.92% | 39 010 | 94 | 411.00 | 0.00% | 131 260 | 320 | ||||||
| JČ ENERGETIKA | 1 810.00 | +0.55% | 452 500 | 250 | 1 686.60 | -5.08% | 29 503 | 17 | ||||||
| SPOLANA | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
| PF AAA | 790.00 | +0.12% | 14 220 | 18 | 745.10 | +1.03% | 33 206 | 45 | ||||||
| ALIACHEM | 126.31 | +0.11% | 68 334 | 541 | 126.10 | +2.43% | 40 355 | 320 | ||||||
| RŮST.OPF DLUHOPISŮ | 138 199.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 006.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 974.10 | -9.91% | 0 | 0 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 155.90 | -4.80% | 53 188 | 43 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.09% | 11 620 | 35 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 525.00 | +0.72% | 58 034 | 111 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 668.50 | +5.77% | 28 350 | 45 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 14 500 | 50 | ||||||
| EUROVIA CS | 513.70 | 0.00% | 0 | 0 | 520.00 | +1.76% | 4 680 | 9 | ||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 221.00 | -7.91% | 2 652 | 12 | ||||||
| ČESKOMOR.CEMENT | 598.50 | 0.00% | 0 | 0 | 601.20 | -3.39% | 88 438 | 132 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 574 | 143 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 758 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 264.50 | -0.18% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 90 518 | 1 443 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 011 | 215 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 38.81 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 41.00 | +0.73% | 15 537 | 382 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 19 567 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 302.00 | -1.62% | 6 342 | 21 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
