The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 429.40 | +4.98% | 0 | 0 | 432.10 | +17.64% | 3 726 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | +17.10% | 28 492 | 119 | ||||||||||
| AUTIA | 54.10 | +16.34% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 94.20 | +16.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 156.70 | +15.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 96.80 | +15.92% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 66.70 | +15.39% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 478.70 | +14.98% | 6 223 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 240.00 | +14.39% | 2 065 | 9 | ||||||
| MASNA BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 118.60 | +13.92% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.40 | +13.60% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 1 000.00 | +13.37% | 87 482 | 88 | ||||||
| BOHEMIA-LÁZNĚ | 581.10 | +11.70% | 2 906 | 5 | ||||||||||
| JÄKL KARVINÁ | 160.60 | +11.21% | 5 825 | 40 | ||||||||||
| JANKA | 33.80 | +10.81% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 79.60 | +10.09% | 2 619 | 34 | ||||||||||
| ASTRA SERVIS | 2.20 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 77.00 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 14.30 | +10.00% | 801 | 56 | ||||||||||
| MASOKOMB.POLIČKA | 118.80 | +10.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 62.70 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 92.40 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 47.30 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 92.40 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 635.80 | +10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 26.40 | +10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 999.00 | +9.99% | 999 | 1 | ||||||||||
| GEODEZIE BRNO | 725.00 | +9.99% | 4 350 | 6 | ||||||||||
| KLENOTY AURUM | 249.80 | +9.99% | 999 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 333.40 | +9.99% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 116.80 | +9.98% | 3 588 | 31 | ||||||
| PEKÁRNA TŘEBÍČ | 103.50 | +9.98% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 440.60 | +9.98% | 441 | 1 | ||||||||||
| ČSAD TŘINEC | 91.50 | +9.97% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 86.10 | +9.96% | 1 888 | 23 | ||||||||||
| EGÚ BRNO | 58.50 | +9.96% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 176.60 | +9.96% | 0 | 0 | ||||||||||
| VUZORT | 199.70 | +9.96% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 87.20 | +9.96% | 25 753 | 317 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 133.70 | +9.95% | 0 | 0 | ||||||||||
| PRAGOIMEX | 88.40 | +9.95% | 0 | 0 | ||||||||||
| STS OLOMOUC | 486.00 | +9.95% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 148.10 | +9.94% | 741 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 56.50 | +9.92% | 6 771 | 120 | ||||||||||
| LESY MĚLNÍK | 53.20 | +9.91% | 745 | 14 | ||||||||||
| ZZN RAKOVNÍK | 53.20 | +9.91% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 39.90 | +9.91% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 57.70 | +9.90% | 0 | 0 | ||||||||||
| VUES BRNO | 53.30 | +9.89% | 0 | 0 | ||||||||||
| FORESTA | 64.50 | +9.88% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 480.00 | +9.83% | 0 | 0 | ||||||||||
| ART CENTRUM | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ZZN BEROUN | 49.30 | +9.79% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 850.00 | +9.71% | 2 550 | 3 | ||||||||||
| ORPA | 147.40 | +9.67% | 442 | 3 | ||||||||||
| POLYGRAFIA | 3.40 | +9.67% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 10.30 | +9.57% | 0 | 0 | ||||||||||
| TONA | 92.40 | +9.47% | 924 | 10 | ||||||||||
| ||||||||||||||
