The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 999.00 | +9.99% | 999 | 1 | ||||||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 845.20 | +1.26% | 1 845 | 1 | ||||||
| VINNÉ SKL.VALTICE | 440.60 | +9.98% | 441 | 1 | ||||||||||
| CZECH PROPERTY | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 107.00 | 0.00% | 2 213 | 2 | ||||||||||
| KAOLIN HLUBANY | 438.30 | -0.04% | 877 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 169.50 | +3.18% | 10 339 | 2 | ||||||
| LECOTEX | 830.00 | -8.21% | 1 660 | 2 | ||||||||||
| HOTEL ČERNIGOV | 100.00 | +6.26% | 200 | 2 | ||||||||||
| DENTAL | 475.10 | +0.02% | 950 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 626.70 | -0.50% | 5 253 | 2 | ||||||
| SLADOVNA HODONICE | 100.30 | 0.00% | 201 | 2 | ||||||||||
| TIBA | 22.00 | +4.76% | 44 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 325.00 | -3.61% | 975 | 3 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LIGNA PRAHA | 320.30 | -0.06% | 960 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 850.00 | +9.71% | 2 550 | 3 | ||||||||||
| ORPA | 147.40 | +9.67% | 442 | 3 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 44 | 4 | ||||||||||
| ||||||||||||||
