The Prague Stock Exchange and RM-System - daily results dne 24.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| JLV | 199.30 | -9.40% | 797 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 208 | 4 | ||||||
| KLENOTY AURUM | 249.80 | +9.99% | 999 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 220.00 | 0.00% | 880 | 4 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 5 621 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 669.30 | 0.00% | 2 677 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 44 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 581.10 | +11.70% | 2 906 | 5 | ||||||||||
| DESNÁ | 100.50 | -9.94% | 503 | 5 | ||||||||||
| GRANITOL | 73.00 | 0.00% | 365 | 5 | ||||||||||
| HOTEL PANORAMA | 148.10 | +9.94% | 741 | 5 | ||||||||||
| KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 675 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 42.80 | -4.88% | 214 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 66.10 | 0.00% | 331 | 5 | ||||||||||
| METALIMEX | 2 651.10 | -1.81% | 13 405 | 5 | ||||||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | -0.01% | 12 500 | 5 | ||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| ||||||||||||||
