Top number of shares per day, RM System dne 24.4.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 80.57 | -0.98% | 116 523 979 | 1 436 771 | 81.70 | -1.32% | 1 001 599 | 12 172 | ||||||
| VÍTKOVICE | 12.00 | +2.56% | 144 076 | 11 913 | ||||||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 248 687 528 | 663 174 | 372.60 | +0.05% | 2 848 145 | 7 597 | ||||||
| UNIPETROL | 31.14 | +3.46% | 18 798 739 | 600 905 | 31.40 | +5.01% | 231 761 | 7 487 | ||||||
| PARAMO | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
| PSVS | 880.00 | 0.00% | 825 920 | 934 | ||||||||||
| KOMERČNÍ BANKA | 1 708.00 | -0.29% | 348 711 819 | 202 115 | 1 693.30 | +0.31% | 1 305 285 | 771 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 23 544 416 | 2 200 | 10 000.00 | 0.00% | 7 915 114 | 740 | ||||||
| TATRA | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 25 622 | 639 | ||||||
| ENERGOAQUA | 387.40 | +4.99% | 0 | 0 | 550.00 | -0.29% | 291 570 | 533 | ||||||
| O2 C.R. | 331.10 | +0.95% | 128 629 475 | 391 525 | 327.80 | +1.04% | 171 379 | 524 | ||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.00 | -0.66% | 20 354 | 452 | ||||||
| WIENERBERGER C.P. | 19.20 | +0.52% | 5 837 | 304 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | 0.00% | 279 030 | 282 | ||||||||||
| UNITED ENERGY | 71.20 | -4.17% | 19 936 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 395.30 | +1.38% | 22 549 852 | 57 553 | 399.00 | +3.10% | 101 674 | 255 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | +3.90% | 22 722 | 253 | ||||||||||
| CIMEX KONCERN | 110.00 | -4.34% | 27 500 | 250 | ||||||||||
| ČESKÝ UPF | 1 373.00 | -1.65% | 1 414 119 | 1 003 | 1 401.00 | +0.71% | 335 489 | 240 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.10 | -4.90% | 80 895 | 209 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -3.79% | 1 459 | 192 | ||||||
| DKF HOLDING | 5.90 | +1.72% | 1 097 | 186 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 186.00 | +0.97% | 29 942 | 161 | ||||||
| AVIA | 13.80 | -4.16% | 2 257 | 160 | ||||||||||
| II.EPIC HOLDING | 190.20 | 0.00% | 28 530 | 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| BOHEMIA CRYS.GROUP | 110.10 | +0.09% | 14 203 | 129 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 375.00 | 0.00% | 0 | 0 | 1 331.00 | +0.18% | 159 956 | 120 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | +4.97% | 0 | 0 | 390.00 | +7.82% | 45 895 | 118 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -4.72% | 57 896 | 103 | ||||||
| BRISK TÁBOR | 370.40 | -4.75% | 36 670 | 99 | ||||||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 117 484 | 92 | ||||||||||
| POŠT.TISK.CENIN | 1 158.00 | 0.00% | 114 816 | 92 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 232.10 | 0.00% | 20 442 | 88 | ||||||
| TEREOS TTD | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
| JITKA JINDŘ.HRADEC | 272.00 | -1.12% | 21 250 | 78 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
| STAVOSTROJ | 275.20 | -1.71% | 18 989 | 69 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 897.30 | +10.47% | 56 871 | 65 | ||||||
| I.EPIC HOLDING | 402.00 | 0.00% | 25 371 | 64 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 732.00 | -1.14% | 44 666 | 61 | ||||||
| VOD.A KAN.BŘECLAV | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 0 | 0 | 428.00 | +0.44% | 25 680 | 60 | ||||||
| OSTROJ | 44.10 | -0.67% | 2 344 | 53 | ||||||||||
| ČKD KUTNÁ HORA | 230.20 | -4.12% | 11 970 | 52 | ||||||||||
| MOTORPAL | 380.50 | +7.97% | 20 198 | 52 | ||||||||||
| TESLA KARLÍN | 65.00 | -1.51% | 3 393 | 52 | ||||||||||
| MŠLZ | 71.30 | -0.14% | 3 636 | 51 | ||||||||||
| CONCORDIA INV.IF | 219.50 | -1.56% | 11 065 | 50 | ||||||||||
| YTONG | 3 300.00 | -14.50% | 158 298 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | -7.50% | 2 666 | 45 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 95 985 | 45 | ||||||||||
| OTAVA-PATRIA | 190.00 | 0.00% | 8 360 | 44 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 255.00 | -1.49% | 53 634 | 42 | ||||||
| ||||||||||||||
