The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.60 | +0.64% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.10 | +3.26% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | -7.50% | 2 666 | 45 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.90 | +0.72% | 0 | 0 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -3.79% | 1 459 | 192 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
| AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 25 622 | 639 | ||||||
| ATAS NÁCHOD | 155.20 | -1.27% | 0 | 0 | ||||||||||
| AVIA | 13.80 | -4.16% | 2 257 | 160 | ||||||||||
| B.G.M. CAPITAL | 185.70 | +6.05% | 2 786 | 15 | ||||||||||
| B.G.M. HOLDING | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 582.00 | 0.00% | 19 788 | 34 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
| BMT | 445.10 | +3.48% | 0 | 0 | ||||||||||
| ||||||||||||||
