The Prague Stock Exchange and RM-System - daily results dne 24.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2002  29.4.2002  26.4.2002  25.4.2002 24.4.2002

The Prague Sotck Exchange and RM-System - daily results - 24.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					110.10	+0.09%	14 203	129
BOHEMIA-LÁZNĚ					647.10	0.00%	0	0
BRISK TÁBOR					370.40	-4.75%	36 670	99
BRNĚN.VODÁR.A KAN.					606.70	-1.84%	15 774	26
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					660.10	+0.22%	0	0
CEMOS					290.00	0.00%	0	0
CIMEX KONCERN					110.00	-4.34%	27 500	250
CIMEX KONCERN					40.00	0.00%	800	20
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					219.50	-1.56%	11 065	50
CONSUS IF					37.50	-8.08%	1 500	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					605.10	0.00%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›