The Prague Stock Exchange and RM-System - daily results dne 24.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2002  29.4.2002  26.4.2002  25.4.2002 24.4.2002

The Prague Sotck Exchange and RM-System - daily results - 24.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.10	0.00%	0	0	69.90	+0.72%	0	0
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	15.60	+0.64%	0	0
EIB 8,20/09	100.00	0.00%	141 714 000	4 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	35.15	0.00%	0	0	45.00	-0.66%	20 354	452
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.50	-4.34%	3 303	6
FEZKO SERVIS	136.60	0.00%	0	0	157.70	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	846.50	+1.25%	15 173	18
ETA	85.00	0.00%	0	0	95.10	-4.80%	1 522	16
‹‹ First 60     ‹ Previous 20 Next 20 ›