The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
| YTONG | 3 300.00 | -14.50% | 158 298 | 48 | ||||||||||
| VOD.A KAN.PARDUBIC | 172.20 | -12.36% | 0 | 0 | ||||||||||
| JLV | 320.00 | -11.30% | 1 280 | 4 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 250.60 | -10.62% | 8 665 | 33 | ||||||||||
| SLÉVÁRNA KUŘIM | 605.90 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 960.00 | -9.98% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 640.90 | -9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 220.00 | -9.83% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 500.00 | -9.74% | 2 000 | 4 | ||||||||||
| TEREOS TTD | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
| PRIOR ČR | 145.00 | -9.09% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 116.60 | -8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.30 | -8.14% | 0 | 0 | ||||||||||
| VINIUM | 168.60 | -8.11% | 2 698 | 16 | ||||||||||
| CONSUS IF | 37.50 | -8.08% | 1 500 | 40 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
| ||||||||||||||
