The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
YTONG | 3 300.00 | -14.50% | 158 298 | 48 | ||||||||||
VOD.A KAN.PARDUBIC | 172.20 | -12.36% | 0 | 0 | ||||||||||
JLV | 320.00 | -11.30% | 1 280 | 4 | ||||||||||
YSE AKCIONÁŘŮ OPF | 250.60 | -10.62% | 8 665 | 33 | ||||||||||
SLÉVÁRNA KUŘIM | 605.90 | -9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 960.00 | -9.98% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 640.90 | -9.88% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 220.00 | -9.83% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 500.00 | -9.74% | 2 000 | 4 | ||||||||||
TEREOS TTD | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 346.50 | -9.32% | 9 426 | 7 | ||||||
PRIOR ČR | 145.00 | -9.09% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 116.60 | -8.69% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 222.30 | -8.14% | 0 | 0 | ||||||||||
VINIUM | 168.60 | -8.11% | 2 698 | 16 | ||||||||||
CONSUS IF | 37.50 | -8.08% | 1 500 | 40 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | -7.78% | 140 144 | 1 472 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 124.50 | -7.63% | 0 | 0 | ||||||
JAN BECHER | 1 225.00 | -7.61% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.20 | -7.50% | 2 666 | 45 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 312.10 | -6.83% | 2 185 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 871.30 | -6.43% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -5.74% | 4 200 | 2 | ||||||
KAPITÁL HOLDING | 53.00 | -5.69% | 2 120 | 40 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
VOD.A KAN.VSETÍN | 154.20 | -4.99% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.10 | -4.90% | 80 895 | 209 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 1 522 | 16 | ||||||
BRISK TÁBOR | 370.40 | -4.75% | 36 670 | 99 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -4.72% | 57 896 | 103 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
INTERHOTEL OLYMPIK | 517.00 | -4.45% | 20 643 | 39 | ||||||||||
SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 306.00 | -4.37% | 0 | 0 | ||||||
CIMEX KONCERN | 110.00 | -4.34% | 27 500 | 250 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
UNITED ENERGY | 71.20 | -4.17% | 19 936 | 280 | ||||||||||
AVIA | 13.80 | -4.16% | 2 257 | 160 | ||||||||||
ČKD KUTNÁ HORA | 230.20 | -4.12% | 11 970 | 52 | ||||||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 147.40 | -3.97% | 0 | 0 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -3.79% | 1 459 | 192 | ||||||
HOTEL JALTA PRAHA | 1 602.10 | -2.99% | 3 204 | 2 | ||||||||||
RYBÁŘSTVÍ TELČ | 315.00 | -2.92% | 2 520 | 8 | ||||||||||
CHEVAK CHEB | 145.60 | -2.67% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.20 | -2.36% | 0 | 0 | ||||||||||
TATRA | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
BRNĚN.VODÁR.A KAN. | 606.70 | -1.84% | 15 774 | 26 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | -1.80% | 10 482 | 120 | ||||||||||
STAVOSTROJ | 275.20 | -1.71% | 18 989 | 69 | ||||||||||
CONCORDIA INV.IF | 219.50 | -1.56% | 11 065 | 50 | ||||||||||
TESLA KARLÍN | 65.00 | -1.51% | 3 393 | 52 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 255.00 | -1.49% | 53 634 | 42 | ||||||
ČEZ | 80.57 | -0.98% | 116 523 979 | 1 436 771 | 81.70 | -1.32% | 1 001 599 | 12 172 | ||||||
ATAS NÁCHOD | 155.20 | -1.27% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 361.00 | -1.23% | 2 888 | 8 | ||||||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
|