The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 4 150 | 500 | ||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
ARCELORMITTAL | 86.00 | -5.49% | 2 396 | 28 | 89.10 | -2.94% | 12 296 | 138 | ||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | +3.98% | 52 000 | 10 | 5 031.90 | +0.51% | 5 032 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 180.75 | -0.69% | 2 391 969 | 13 117 | 186.90 | +1.02% | 562 921 | 3 067 | ||||||
ČEZ | 104.74 | -0.69% | 109 801 641 | 1 041 642 | 104.00 | -0.95% | 661 322 | 6 303 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 833 102 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 803 785 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 40 489 959 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 404 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 69 798 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 1 134 778 | 100 | 10 510.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 750.00 | +2.80% | 11 000 | 4 | 2 800.10 | -3.44% | 14 001 | 5 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 230.00 | -9.35% | 40 662 | 18 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 11 228 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 999.00 | -0.55% | 375 871 365 | 186 699 | 2 002.90 | +0.65% | 961 280 | 474 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | +0.05% | 3 802 | 10 | ||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 475.10 | 0.00% | 3 326 | 7 | ||||||
|