Hi price, The Prague Stock Exchange dne 24.4.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 13 110.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 315.00 | -0.45% | 28 278 638 | 2 483 | 11 293.50 | +0.41% | 146 863 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | +3.98% | 52 000 | 10 | 5 031.90 | +0.51% | 5 032 | 1 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 58 301 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 2 137 266 | 450 | 4 665.10 | +0.12% | 1 127 789 | 237 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 010.00 | +6.36% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 920.00 | +0.34% | 29 200 | 10 | ||||||
JČ ENERGETIKA | 2 750.00 | +2.80% | 11 000 | 4 | 2 800.10 | -3.44% | 14 001 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +5.11% | 0 | 0 | ||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +3.05% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 764.90 | -8.83% | 2 765 | 1 | ||||||
SM ENERGETIKA | 2 390.00 | +10.19% | 191 200 | 80 | 2 436.50 | -9.10% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +3.11% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | +2.19% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 184.00 | +0.78% | 33 767 500 | 15 500 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 50 000 | 20 | ||||||
|