Hi price, The Prague Stock Exchange dne 24.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2003  29.4.2003  28.4.2003  25.4.2003 24.4.2003

The Prague Sotck Exchange and RM-System - daily results - 24.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 095.00	0.00%	0	0	1 949.00	+0.25%	9 745	5
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 230.00	-9.35%	40 662	18
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 200.00	0.00%	66 000	30
VČ ENERGETIKA	2 025.00	0.00%	0	0	2 340.00	+0.20%	11 700	5
KOMERČNÍ BANKA	1 999.00	-0.55%	375 871 365	186 699	2 002.90	+0.65%	961 280	474
RMS MEZZANINE	1 924.00	0.00%	0	0	1 892.50	-2.94%	0	0
JUTA	1 834.00	0.00%	0	0
STČ ENERGETICKÁ	1 800.00	0.00%	0	0	2 205.00	+7.53%	35 280	16
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 240.00	+0.32%	0	0
EUROVIA CS	1 180.00	+7.47%	35 400	30	1 195.00	+4.13%	57 360	48
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 430.40	+4.99%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	790.00	-4.54%	11 850	15
ŠTI HOLDING	850.00	0.00%	0	0	844.10	+0.01%	0	0
OHL ŽS	810.20	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	881.20	+9.99%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	891.00	+0.33%	2 673	3
NKT CABLES	740.00	0.00%	0	0	693.40	+2.27%	4 130	6
ČESKÁ ZBROJOVKA	739.80	+5.00%	0	0	701.20	+0.01%	0	0
FINOP HOLDING	720.00	0.00%	0	0	781.50	-0.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›