The Prague Stock Exchange and RM-System - daily results dne 24.4.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 043.00 | +1.56% | 0 | 0 | ||||
| ČEZ | 831.80 | -1.27% | 1 537 321 258 | 1 846 335 | 834.00 | -0.44% | 1 248 663 | 1 501 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 066.50 | -4.77% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 492.00 | +1.10% | 225 801 409 | 65 182 | 3 427.00 | +0.15% | 147 328 | 43 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||
| O2 C.R. | 507.60 | +0.30% | 191 385 861 | 378 091 | 511.30 | +0.25% | 1 237 190 | 2 429 | ||||
| PARAMO | 855.00 | -2.95% | 49 180 | 56 | 905.60 | +2.13% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 556.00 | -2.06% | 59 410 023 | 4 048 | 14 885.60 | -1.89% | 329 967 | 22 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | +4.08% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | +0.18% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 865.00 | -0.80% | 61 590 | 33 | 1 838.00 | +1.99% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 40 000 | 8 | 5 300.00 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 162.60 | +6.06% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 39 919 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 253 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 8 313 188 | 827 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 205 932 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 479 285 625 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 51 224 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 49 784 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 271 504 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 82 989 958 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 5 800 | 2 | ||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 377.80 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 274.00 | +0.59% | 59 855 363 | 219 087 | 271.30 | +0.03% | 1 441 260 | 5 297 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||
