The Prague Stock Exchange and RM-System - daily results dne 24.4.2006
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 5 800 | 2 | ||||
HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||
JÄKL KARVINÁ | 1 251.20 | 0.00% | 5 005 | 4 | ||||||||
CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 30 000 | 10 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||
ŠMERAL BRNO | 312.50 | -0.15% | 3 125 | 10 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 18 012 | 12 | ||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||
KDYNIUM | 4 350.00 | +7.56% | 82 650 | 19 | ||||||||
PHILIP MORRIS ČR A | 14 556.00 | -2.06% | 59 410 023 | 4 048 | 14 885.60 | -1.89% | 329 967 | 22 | ||||
ČKD KUTNÁ HORA | 411.90 | -0.04% | 9 886 | 24 | ||||||||
OHL ŽS | 1 901.30 | -1.37% | 55 138 | 29 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -8.96% | 43 560 | 30 | ||||||||
SČ ARMATURKA | 165.90 | -7.93% | 4 977 | 30 | ||||||||
ČESKÝ HOLDING | 58.00 | +0.17% | 1 740 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 27 000 | 36 | ||||||||
KOMERČNÍ BANKA | 3 492.00 | +1.10% | 225 801 409 | 65 182 | 3 427.00 | +0.15% | 147 328 | 43 | ||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -8.96% | 39 577 | 47 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||
ARCELORMITTAL | 2 488.00 | -0.89% | 136 870 | 55 | ||||||||
VÍTKOVICE | 217.00 | -0.45% | 29 040 | 132 | ||||||||
AKRO OPF GLOBAL. | 390.00 | +1.29% | 52 506 | 135 | ||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||
FAGRON | 84.90 | +4.81% | 17 653 | 219 | ||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||
TATRA | 135.00 | 0.00% | 83 625 | 621 | ||||||||
ČEZ | 831.80 | -1.27% | 1 537 321 258 | 1 846 335 | 834.00 | -0.44% | 1 248 663 | 1 501 | ||||
O2 C.R. | 507.60 | +0.30% | 191 385 861 | 378 091 | 511.30 | +0.25% | 1 237 190 | 2 429 | ||||
UNIPETROL | 274.00 | +0.59% | 59 855 363 | 219 087 | 271.30 | +0.03% | 1 441 260 | 5 297 |