The Prague Stock Exchange and RM-System - daily results dne 24.4.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2006  27.4.2006  26.4.2006  25.4.2006 24.4.2006

The Prague Sotck Exchange and RM-System - daily results - 24.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 909.00	+0.18%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 051.20	+1.67%	90 769	15
SETUZA	600.00	0.00%	0	0	620.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 865.00	-0.80%	61 590	33	1 838.00	+1.99%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	353.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	40 000	8	5 300.00	0.00%	0	0
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 412.50	-4.56%	0	0
SPOLANA	165.00	0.00%	0	0	162.60	+6.06%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	303.00	-0.06%	65 153	215
ST.DLUHOP. 2,30/08	100.00	0.00%	39 919 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 253 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	8 313 188	827	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	205 932 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	479 285 625	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 224 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 784 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	271 504 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	82 989 958	7 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›