Lo price, RM System dne 24.4.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||||
| AVIA | 48.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +0.17% | 1 740 | 30 | ||||||||||
| FAGRON | 84.90 | +4.81% | 17 653 | 219 | ||||||||||
| SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 135.00 | 0.00% | 83 625 | 621 | ||||||||||
| UNITED ENERGY | 137.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 138.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 162.60 | +6.06% | 0 | 0 | ||||||
| SČ ARMATURKA | 165.90 | -7.93% | 4 977 | 30 | ||||||||||
| VÍTKOVICE | 217.00 | -0.45% | 29 040 | 132 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 274.00 | +0.59% | 59 855 363 | 219 087 | 271.30 | +0.03% | 1 441 260 | 5 297 | ||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 302.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.50 | -0.15% | 3 125 | 10 | ||||||||||
| ||||||||||||||
