Lo price, RM System dne 24.4.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||||
| AVIA | 48.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +0.17% | 1 740 | 30 | ||||||||||
| FAGRON | 84.90 | +4.81% | 17 653 | 219 | ||||||||||
| SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 135.00 | 0.00% | 83 625 | 621 | ||||||||||
| UNITED ENERGY | 137.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 138.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 162.60 | +6.06% | 0 | 0 | ||||||
| SČ ARMATURKA | 165.90 | -7.93% | 4 977 | 30 | ||||||||||
| VÍTKOVICE | 217.00 | -0.45% | 29 040 | 132 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 274.00 | +0.59% | 59 855 363 | 219 087 | 271.30 | +0.03% | 1 441 260 | 5 297 | ||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 302.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.50 | -0.15% | 3 125 | 10 | ||||||||||
| TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.60 | -3.40% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 369.10 | +0.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | +1.18% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 377.80 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 390.00 | +1.29% | 52 506 | 135 | ||||||||||
| JITKA JINDŘ.HRADEC | 401.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.90 | -0.04% | 9 886 | 24 | ||||||||||
| KAROSERIA | 433.20 | -0.13% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 507.60 | +0.30% | 191 385 861 | 378 091 | 511.30 | +0.25% | 1 237 190 | 2 429 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 634.80 | -2.75% | 0 | 0 | ||||||||||
| MEDICAMENTA | 648.10 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 713.60 | -4.85% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 27 000 | 36 | ||||||||||
| ČEZ | 831.80 | -1.27% | 1 537 321 258 | 1 846 335 | 834.00 | -0.44% | 1 248 663 | 1 501 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -8.96% | 39 577 | 47 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||||
| PARAMO | 855.00 | -2.95% | 49 180 | 56 | 905.60 | +2.13% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 043.00 | +1.56% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 066.50 | -4.77% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | +0.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 188.30 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 251.20 | 0.00% | 5 005 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 305.40 | -3.20% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -8.96% | 43 560 | 30 | ||||||||||
| ||||||||||||||
