Lo price, RM System dne 24.4.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.60 | -3.40% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 369.10 | +0.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | +1.18% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 377.80 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 390.00 | +1.29% | 52 506 | 135 | ||||||||||
| JITKA JINDŘ.HRADEC | 401.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.90 | -0.04% | 9 886 | 24 | ||||||||||
| KAROSERIA | 433.20 | -0.13% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 507.60 | +0.30% | 191 385 861 | 378 091 | 511.30 | +0.25% | 1 237 190 | 2 429 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 634.80 | -2.75% | 0 | 0 | ||||||||||
| MEDICAMENTA | 648.10 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 713.60 | -4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
