Top volume, RM System dne 24.4.2006
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 274.00 | +0.59% | 59 855 363 | 219 087 | 271.30 | +0.03% | 1 441 260 | 5 297 | ||||||
ČEZ | 831.80 | -1.27% | 1 537 321 258 | 1 846 335 | 834.00 | -0.44% | 1 248 663 | 1 501 | ||||||
O2 C.R. | 507.60 | +0.30% | 191 385 861 | 378 091 | 511.30 | +0.25% | 1 237 190 | 2 429 | ||||||
PHILIP MORRIS ČR A | 14 556.00 | -2.06% | 59 410 023 | 4 048 | 14 885.60 | -1.89% | 329 967 | 22 | ||||||
KOMERČNÍ BANKA | 3 492.00 | +1.10% | 225 801 409 | 65 182 | 3 427.00 | +0.15% | 147 328 | 43 | ||||||
ARCELORMITTAL | 2 488.00 | -0.89% | 136 870 | 55 | ||||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||||
TATRA | 135.00 | 0.00% | 83 625 | 621 | ||||||||||
KDYNIUM | 4 350.00 | +7.56% | 82 650 | 19 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||||
OHL ŽS | 1 901.30 | -1.37% | 55 138 | 29 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | +1.29% | 52 506 | 135 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -8.96% | 43 560 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -8.96% | 39 577 | 47 | ||||||||||
CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 30 000 | 10 | ||||||||||
HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
VÍTKOVICE | 217.00 | -0.45% | 29 040 | 132 | ||||||||||
ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 27 000 | 36 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||||
|