The Prague Stock Exchange and RM-System - daily results dne 24.4.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2006  27.4.2006  26.4.2006  25.4.2006 24.4.2006

The Prague Sotck Exchange and RM-System - daily results - 24.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	2 948.00	+3.11%	349 733 926	118 900
KOMERČNÍ BANKA	3 492.00	+1.10%	225 801 409	65 182	3 427.00	+0.15%	147 328	43
UNIPETROL	274.00	+0.59%	59 855 363	219 087	271.30	+0.03%	1 441 260	5 297
O2 C.R.	507.60	+0.30%	191 385 861	378 091	511.30	+0.25%	1 237 190	2 429
EUROVIA CS	4 300.00	0.00%	0	0	4 307.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 900.00	+3.20%	5 800	2
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 051.20	+1.67%	90 769	15
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	353.10	0.00%	0	0
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 412.50	-4.56%	0	0
SPOLANA	165.00	0.00%	0	0	162.60	+6.06%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	303.00	-0.06%	65 153	215
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›