The Prague Stock Exchange and RM-System - daily results dne 24.4.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -8.96% | 39 577 | 47 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -8.96% | 43 560 | 30 | ||||||||||
| SČ ARMATURKA | 165.90 | -7.93% | 4 977 | 30 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||||
| METROSTAV | 713.60 | -4.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 066.50 | -4.77% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 320.60 | -3.40% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 305.40 | -3.20% | 0 | 0 | ||||||||||
| OSTROJ | 634.80 | -2.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 556.00 | -2.06% | 59 410 023 | 4 048 | 14 885.60 | -1.89% | 329 967 | 22 | ||||||
| OHL ŽS | 1 901.30 | -1.37% | 55 138 | 29 | ||||||||||
| ARCELORMITTAL | 2 488.00 | -0.89% | 136 870 | 55 | ||||||||||
| VÍTKOVICE | 217.00 | -0.45% | 29 040 | 132 | ||||||||||
| ČEZ | 831.80 | -1.27% | 1 537 321 258 | 1 846 335 | 834.00 | -0.44% | 1 248 663 | 1 501 | ||||||
| ŠMERAL BRNO | 312.50 | -0.15% | 3 125 | 10 | ||||||||||
| KAROSERIA | 433.20 | -0.13% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||||
| ||||||||||||||
