Lo price, RM System dne 24.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
| AVIA | 83.00 | -2.92% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | -7.06% | 21 787 | 251 | ||||||||||
| SOFTWARE 602 | 93.60 | +1.84% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 153.30 | -2.16% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 160 | 151 | ||||||
| SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 186.00 | -1.53% | 297 050 | 1 590 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 215.80 | +0.09% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.80 | +2.89% | 0 | 0 | ||||||||||
| UNIPETROL | 243.00 | -0.08% | 42 714 701 | 175 828 | 242.20 | 0.00% | 1 141 460 | 4 692 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.10 | +0.30% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 414.00 | -4.16% | 14 490 | 35 | ||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
