Lo price, RM System dne 24.4.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
AVIA | 83.00 | -2.92% | 0 | 0 | ||||||||||
FAGRON | 86.80 | -7.06% | 21 787 | 251 | ||||||||||
SOFTWARE 602 | 93.60 | +1.84% | 0 | 0 | ||||||||||
TESLA KARLÍN | 153.30 | -2.16% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 160 | 151 | ||||||
SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 186.00 | -1.53% | 297 050 | 1 590 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 215.80 | +0.09% | 0 | 0 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 227.80 | +2.89% | 0 | 0 | ||||||||||
UNIPETROL | 243.00 | -0.08% | 42 714 701 | 175 828 | 242.20 | 0.00% | 1 141 460 | 4 692 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 306.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 357.10 | +0.30% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 414.00 | -4.16% | 14 490 | 35 | ||||||
VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 425.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 446.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 448.00 | -2.92% | 13 440 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 459.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 3 889 | 7 | ||||||
O2 C.R. | 620.30 | +0.19% | 346 719 891 | 560 106 | 619.80 | +0.43% | 3 780 805 | 6 112 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 700.00 | -6.54% | 14 700 | 21 | ||||||||||
VÍTKOVICE | 716.10 | +0.22% | 68 745 | 96 | ||||||||||
PLIVA - LACHEMA | 850.00 | 0.00% | 850 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 880.50 | +0.04% | 105 662 | 120 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 677.20 | +4.99% | 0 | 0 | 900.00 | +5.11% | 27 000 | 30 | ||||||
PARAMO | 935.00 | +1.63% | 219 725 | 235 | 959.10 | +0.01% | 0 | 0 | ||||||
ČEZ | 994.00 | +0.35% | 1 210 508 529 | 1 217 594 | 988.00 | -0.40% | 7 280 979 | 7 349 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 068.00 | +6.58% | 16 020 | 15 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 181.00 | -0.38% | 5 905 | 5 | ||||||||||
SM VOD.A KAN.OVA | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 251.00 | +1.69% | 0 | 0 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 303.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | +0.24% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 495.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 763.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 940.00 | +0.51% | 97 000 | 50 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 10 804 | 4 | ||||||||||
Holcim (Česko) | 2 802.20 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 136.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 400.00 | +5.33% | 136 000 | 40 | ||||||||||
ARCELORMITTAL | 3 725.50 | +1.18% | 0 | 0 | ||||||||||
|