Lo price, RM System dne 24.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 425.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 446.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | -2.92% | 13 440 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 459.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 3 889 | 7 | ||||||
| O2 C.R. | 620.30 | +0.19% | 346 719 891 | 560 106 | 619.80 | +0.43% | 3 780 805 | 6 112 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 700.00 | -6.54% | 14 700 | 21 | ||||||||||
| VÍTKOVICE | 716.10 | +0.22% | 68 745 | 96 | ||||||||||
| PLIVA - LACHEMA | 850.00 | 0.00% | 850 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 880.50 | +0.04% | 105 662 | 120 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 677.20 | +4.99% | 0 | 0 | 900.00 | +5.11% | 27 000 | 30 | ||||||
| PARAMO | 935.00 | +1.63% | 219 725 | 235 | 959.10 | +0.01% | 0 | 0 | ||||||
| ČEZ | 994.00 | +0.35% | 1 210 508 529 | 1 217 594 | 988.00 | -0.40% | 7 280 979 | 7 349 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 1 068.00 | +6.58% | 16 020 | 15 | ||||||||||
| ||||||||||||||
