Top volume, RM System dne 24.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 994.00 | +0.35% | 1 210 508 529 | 1 217 594 | 988.00 | -0.40% | 7 280 979 | 7 349 | ||||||
| O2 C.R. | 620.30 | +0.19% | 346 719 891 | 560 106 | 619.80 | +0.43% | 3 780 805 | 6 112 | ||||||
| PHILIP MORRIS ČR A | 10 145.00 | +4.42% | 153 911 228 | 15 475 | 10 010.00 | +3.23% | 1 703 975 | 172 | ||||||
| KOMERČNÍ BANKA | 4 021.00 | -1.03% | 573 621 881 | 141 758 | 4 003.00 | -1.19% | 1 204 836 | 299 | ||||||
| UNIPETROL | 243.00 | -0.08% | 42 714 701 | 175 828 | 242.20 | 0.00% | 1 141 460 | 4 692 | ||||||
| VET ASSETS | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
| TATRA | 186.00 | -1.53% | 297 050 | 1 590 | ||||||||||
| OHL ŽS | 3 400.00 | +5.33% | 136 000 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.50 | +0.04% | 105 662 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 940.00 | +0.51% | 97 000 | 50 | ||||||||||
| VÍTKOVICE | 716.10 | +0.22% | 68 745 | 96 | ||||||||||
| ČESKÁ ZBROJOVKA | 677.20 | +4.99% | 0 | 0 | 900.00 | +5.11% | 27 000 | 30 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 160 | 151 | ||||||
| FAGRON | 86.80 | -7.06% | 21 787 | 251 | ||||||||||
| OSTROJ | 1 068.00 | +6.58% | 16 020 | 15 | ||||||||||
| ŠMERAL BRNO | 700.00 | -6.54% | 14 700 | 21 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 414.00 | -4.16% | 14 490 | 35 | ||||||
| AKRO OPF GLOBAL. | 448.00 | -2.92% | 13 440 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 10 804 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 181.00 | -0.38% | 5 905 | 5 | ||||||||||
| ||||||||||||||
