The Prague Stock Exchange and RM-System - daily results dne 24.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 38.40 | +6.96% | 389 500 | 10 000 | ||||||||||
| GOLD TURBO SHORT | 57.50 | +5.70% | 165 200 | 3 000 | ||||||||||
| ČESKÁ ZBROJOVKA | 677.20 | +4.99% | 0 | 0 | 900.00 | +5.11% | 27 000 | 30 | ||||||
| PHILIP MORRIS ČR A | 10 145.00 | +4.42% | 153 911 228 | 15 475 | 10 010.00 | +3.23% | 1 703 975 | 172 | ||||||
| ZENTIVA | 1 525.00 | +3.32% | 1 450 771 505 | 945 976 | ||||||||||
| ČEZ TURBO LONG | 33.09 | +1.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.55 | +1.75% | 103 000 | 1 000 | ||||||||||
| PARAMO | 935.00 | +1.63% | 219 725 | 235 | 959.10 | +0.01% | 0 | 0 | ||||||
| O2 C.R. W SHORT | 5.09 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 994.00 | +0.35% | 1 210 508 529 | 1 217 594 | 988.00 | -0.40% | 7 280 979 | 7 349 | ||||||
| CEZ FUT JUN07 | 996.10 | +0.25% | 98 700 | 1 | ||||||||||
| PFNONWOVENS | 786.50 | +0.19% | 135 803 171 | 172 814 | ||||||||||
| PX TURBO LONG II. | 53.90 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 620.30 | +0.19% | 346 719 891 | 560 106 | 619.80 | +0.43% | 3 780 805 | 6 112 | ||||||
| CEZ FUT SEP07 | 990.80 | +0.18% | 196 700 | 2 | ||||||||||
| CTX | 737.90 | +0.08% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 414.00 | -4.16% | 14 490 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
