Top volume, The Prague Stock Exchange dne 24.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 4 177 472 | 400 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 3 895 833 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
| KOMODITY PLUS | 1 093.00 | -0.46% | 716 100 | 660 | ||||||||||
| AAA AUTO | 20.35 | +0.30% | 691 162 | 33 732 | 20.40 | +0.99% | 747 977 | 36 769 | ||||||
| PX FUT SEP08 | 1 619.00 | -0.06% | 324 000 | 2 | ||||||||||
| GOLD TURBO LONG | 535.20 | -0.61% | 267 600 | 500 | ||||||||||
| CEZ FUT SEP08 | 1 220.00 | 0.00% | 123 000 | 1 | ||||||||||
| WHEAT TL 519 | 63.51 | -6.75% | 122 600 | 2 000 | ||||||||||
| CEZ FUT JUN08 | 1 216.00 | +0.16% | 121 600 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 073.00 | -1.56% | 107 000 | 1 | ||||||||||
| PX 1300 TL | 36.00 | +2.01% | 72 800 | 2 000 | ||||||||||
| O2 400 TL | 13.19 | +8.11% | 49 200 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 75.81 | +8.75% | 35 000 | 500 | ||||||||||
| CEZ DISCOUNT | 103.58 | +0.14% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
