The Prague Stock Exchange and RM-System - daily results dne 24.4.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
NWR	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
O2 C.R.	413.00	+2.20%	262 742 840	638 426	412.00	+1.03%	5 616 513	13 691
PFNONWOVENS	306.50	+3.90%	12 396 106	41 750	304.70	+2.66%	799 351	2 673
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 270.00	-0.06%	4 066 001	771	5 299.90	-0.94%	592 734	112
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 088.80	-0.18%	12 178	2
RMS MEZZANINE	1 016.00	0.00%	0	0	1 074.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	107 937 408	10 690	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	80 446 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	404 037 439	39 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	108 753 067	10 685	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	219 485 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	49 596 398	5 102	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›